Theta Fuel

TFUEL · 美元计价

$0.00799

≈ ￥0.052734

0.38% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00796

24H 成交量

$3.17万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.80万	$4,981.80万	-0.22%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
215	0G0G	$0.1552	$0.1594	$0.1502	$70.57万	$9,557.65万	-2.39%
542	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.51万	$1,488.09万	0.61%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
222	AAOIBAAOIB	$63.64	$66.66	$61.91	$66.85万	—	0.78%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
43	INJInjective	$7.235	$7.43	$6.82	$857.79万	$7.25亿	3.83%