Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.24万	$1.44亿	0.54%
296	ORCAOrca	$1.498	$1.56	$1.49	$38.83万	$9,178.13万	-2.16%
474	ENJEnjin Coin	$0.02384	$0.02461	$0.02362	$16.75万	$4,832.07万	-1.08%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.39万	$5,197.18万	3.28%
580	ZRX0x	$0.0977	$0.0997	$0.0965	$8.87万	$8,304.82万	-0.51%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07951	$0.08189	$0.07828	$27.68万	$4,158.83万	-1.03%
343	0G0G	$0.1669	$0.172	$0.1656	$32.22万	$3,594.90万	-2.11%
494	BICOBiconomy	$0.01571	$0.01608	$0.01526	$15.09万	$1,558.65万	-0.38%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
317	VETVeChain	$0.005819	$0.005933	$0.005701	$35.66万	$5.01亿	-1.17%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
488	AAOIBAAOIB	$70.47	$71.72	$69.35	$15.61万	—	1.31%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
383	LQTYLiquity	$0.196	$0.2004	$0.1929	$27.94万	$1,966.08万	1.24%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.73万	$5,088.64万	-4.32%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
56	INJInjective Protocol	$7.19	$7.44	$7.00	$451.20万	$7.02亿	-1.22%