API3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-2.98% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.2392

24H 最低

$0.2306

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,178.13万	-1.88%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
186	TThreshold Network	$0.00463	$0.00487	$0.00454	$74.71万	$5,197.18万	0.65%
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
49	INJInjective Protocol	$7.061	$7.44	$7.03	$445.63万	$7.02亿	-3.95%